101.42  
5/29/2015  12:49:37.799207	101.532633
5/29/2015  12:49:37.809207	101.532633
5/29/2015  12:49:37.819207	101.084538
5/29/2015  12:49:37.829207	101.532633
5/29/2015  12:49:37.933208	101.980728
5/29/2015  12:49:37.943208	101.532633
5/29/2015  12:49:37.953208	101.084538
5/29/2015  12:49:37.963208	101.532633
5/29/2015  12:49:37.994209	101.532633
5/29/2015  12:49:38.004209	101.980728
5/29/2015  12:49:38.014209	101.532633
5/29/2015  12:49:38.024209	101.980728
5/29/2015  12:49:38.057209	101.980728
5/29/2015  12:49:38.067209	101.980728
5/29/2015  12:49:38.077209	101.980728
5/29/2015  12:49:38.087209	101.532633
5/29/2015  12:49:38.122210	101.084538
5/29/2015  12:49:38.132210	101.532633
5/29/2015  12:49:38.142210	101.980728
5/29/2015  12:49:38.152210	101.084538
5/29/2015  12:49:38.184211	101.980728
5/29/2015  12:49:38.194211	101.084538
5/29/2015  12:49:38.204211	101.084538
5/29/2015  12:49:38.214211	101.084538
5/29/2015  12:49:38.247211	101.980728
5/29/2015  12:49:38.257211	100.636444
5/29/2015  12:49:38.267211	101.084538
5/29/2015  12:49:38.277211	101.532633
5/29/2015  12:49:38.311212	101.980728
5/29/2015  12:49:38.321212	102.428822
5/29/2015  12:49:38.331212	101.980728
5/29/2015  12:49:38.341212	101.084538
5/29/2015  12:49:38.374213	101.980728
5/29/2015  12:49:38.384213	101.980728
5/29/2015  12:49:38.394213	101.532633
5/29/2015  12:49:38.404213	101.084538
5/29/2015  12:49:38.438213	101.084538
5/29/2015  12:49:38.448213	101.084538
5/29/2015  12:49:38.458213	102.428822
5/29/2015  12:49:38.468213	101.532633
5/29/2015  12:49:38.500214	101.532633
5/29/2015  12:49:38.510214	101.532633
5/29/2015  12:49:38.520214	101.084538
5/29/2015  12:49:38.530214	101.532633
5/29/2015  12:49:38.562215	101.980728
5/29/2015  12:49:38.572215	101.980728
5/29/2015  12:49:38.582215	101.980728
5/29/2015  12:49:38.592215	101.980728
5/29/2015  12:49:38.624215	101.980728
5/29/2015  12:49:38.634215	101.532633
5/29/2015  12:49:38.644215	101.532633
5/29/2015  12:49:38.654215	101.980728
5/29/2015  12:49:38.687216	101.532633
5/29/2015  12:49:38.697216	101.532633
5/29/2015  12:49:38.707216	101.532633
5/29/2015  12:49:38.717216	101.980728
5/29/2015  12:49:38.746216	101.532633
5/29/2015  12:49:38.756216	101.532633
5/29/2015  12:49:38.766216	102.428822
5/29/2015  12:49:38.776216	101.084538
5/29/2015  12:49:38.808217	101.084538
5/29/2015  12:49:38.818217	101.980728
5/29/2015  12:49:38.828217	101.084538
5/29/2015  12:49:38.838217	101.980728
5/29/2015  12:49:38.870218	101.084538
5/29/2015  12:49:38.880218	101.532633
5/29/2015  12:49:38.890218	101.980728
5/29/2015  12:49:38.900218	101.084538
5/29/2015  12:49:38.935218	101.084538
5/29/2015  12:49:38.945218	101.980728
5/29/2015  12:49:38.955218	101.980728
5/29/2015  12:49:38.965218	101.084538
5/29/2015  12:49:38.994219	101.532633
5/29/2015  12:49:39.004219	101.532633
5/29/2015  12:49:39.014219	101.532633
5/29/2015  12:49:39.024219	101.532633
5/29/2015  12:49:39.054220	101.980728
5/29/2015  12:49:39.064220	101.980728
5/29/2015  12:49:39.074220	101.532633
5/29/2015  12:49:39.084220	101.084538
5/29/2015  12:49:39.114220	101.980728
5/29/2015  12:49:39.124220	101.532633
5/29/2015  12:49:39.134220	101.084538
5/29/2015  12:49:39.144220	101.084538
5/29/2015  12:49:39.176221	101.532633
5/29/2015  12:49:39.186221	101.532633
5/29/2015  12:49:39.196221	101.532633
5/29/2015  12:49:39.206221	101.980728
5/29/2015  12:49:39.237221	101.532633
5/29/2015  12:49:39.247221	101.532633
5/29/2015  12:49:39.257221	101.532633
5/29/2015  12:49:39.267221	101.980728
5/29/2015  12:49:39.299222	101.084538
5/29/2015  12:49:39.309222	102.428822
5/29/2015  12:49:39.319222	101.980728
5/29/2015  12:49:39.329222	101.980728
5/29/2015  12:49:39.361223	101.532633
5/29/2015  12:49:39.371223	101.532633
5/29/2015  12:49:39.381223	101.532633
5/29/2015  12:49:39.391223	101.980728
5/29/2015  12:49:39.423223	101.532633
5/29/2015  12:49:39.433223	101.532633
5/29/2015  12:49:39.443223	101.532633
5/29/2015  12:49:39.453223	101.980728
5/29/2015  12:49:39.484224	101.980728
5/29/2015  12:49:39.494224	101.532633
5/29/2015  12:49:39.504224	101.532633
5/29/2015  12:49:39.514224	101.084538
5/29/2015  12:49:39.546225	101.980728
5/29/2015  12:49:39.556225	101.532633
5/29/2015  12:49:39.566225	101.084538
5/29/2015  12:49:39.576225	101.084538
5/29/2015  12:49:39.607225	101.980728
5/29/2015  12:49:39.617225	101.532633
5/29/2015  12:49:39.627225	101.980728
5/29/2015  12:49:39.637225	101.532633
5/29/2015  12:49:41.770247	101.980728
5/29/2015  12:49:41.780247	100.636444
5/29/2015  12:49:41.790247	101.084538
5/29/2015  12:49:41.800247	101.980728
5/29/2015  12:49:41.832247	101.532633
5/29/2015  12:49:41.842247	101.532633
5/29/2015  12:49:41.852247	101.084538
5/29/2015  12:49:41.862247	101.980728
5/29/2015  12:49:41.895248	101.980728
5/29/2015  12:49:41.905248	101.980728
5/29/2015  12:49:41.915248	101.532633
5/29/2015  12:49:41.925248	101.532633
5/29/2015  12:49:41.957249	101.980728
5/29/2015  12:49:41.967249	101.084538
5/29/2015  12:49:41.977249	101.532633
5/29/2015  12:49:41.987249	101.980728
5/29/2015  12:49:42.017249	101.532633
5/29/2015  12:49:42.027249	101.980728
5/29/2015  12:49:42.037249	102.428822
5/29/2015  12:49:42.047249	101.532633
5/29/2015  12:49:42.080250	102.428822
5/29/2015  12:49:42.090250	101.532633
5/29/2015  12:49:42.100250	102.428822
5/29/2015  12:49:42.110250	101.532633
5/29/2015  12:49:42.142251	101.980728
5/29/2015  12:49:42.152251	101.084538
5/29/2015  12:49:42.162251	101.532633
5/29/2015  12:49:42.172251	101.980728
5/29/2015  12:49:42.204251	102.428822
5/29/2015  12:49:42.214251	101.532633
5/29/2015  12:49:42.224251	101.980728
5/29/2015  12:49:42.234251	101.980728
5/29/2015  12:49:42.267251	101.532633
5/29/2015  12:49:42.277251	101.532633
5/29/2015  12:49:42.287251	101.532633
5/29/2015  12:49:42.297251	101.980728
5/29/2015  12:49:42.330253	102.428822
5/29/2015  12:49:42.340253	102.428822
5/29/2015  12:49:42.350253	101.980728
5/29/2015  12:49:42.360253	101.980728
5/29/2015  12:49:42.391253	102.428822
5/29/2015  12:49:42.401253	101.532633
5/29/2015  12:49:42.411253	101.084538
5/29/2015  12:49:42.421253	101.980728
5/29/2015  12:49:42.452254	101.980728
5/29/2015  12:49:42.462254	102.428822
5/29/2015  12:49:42.472254	102.428822
5/29/2015  12:49:42.482254	101.980728
5/29/2015  12:49:42.513254	102.428822
5/29/2015  12:49:42.523254	102.876917
5/29/2015  12:49:42.533254	101.980728
5/29/2015  12:49:42.543254	102.428822
5/29/2015  12:49:42.575255	102.428822
5/29/2015  12:49:42.585255	102.428822
5/29/2015  12:49:42.595255	101.980728
5/29/2015  12:49:42.605255	102.428822
5/29/2015  12:49:42.637255	101.532633
5/29/2015  12:49:42.647255	101.980728
5/29/2015  12:49:42.657255	102.876917
5/29/2015  12:49:42.667255	102.876917
5/29/2015  12:49:42.698256	102.428822
5/29/2015  12:49:42.708256	102.876917
5/29/2015  12:49:42.718256	102.428822
5/29/2015  12:49:42.728256	102.876917
5/29/2015  12:49:42.758257	102.428822
5/29/2015  12:49:42.768257	102.876917
5/29/2015  12:49:42.778257	102.876917
5/29/2015  12:49:42.788257	102.876917
5/29/2015  12:49:42.820257	102.428822
5/29/2015  12:49:42.830257	102.428822
5/29/2015  12:49:42.840257	102.428822
5/29/2015  12:49:42.850257	103.325012
5/29/2015  12:49:42.880258	102.428822
5/29/2015  12:49:42.890258	102.876917
5/29/2015  12:49:42.900258	102.876917
5/29/2015  12:49:42.910258	102.876917
5/29/2015  12:49:42.942258	103.325012
5/29/2015  12:49:42.952258	102.428822
5/29/2015  12:49:42.962258	102.428822
5/29/2015  12:49:42.972258	102.876917
5/29/2015  12:49:43.004259	102.428822
5/29/2015  12:49:43.014259	102.876917
5/29/2015  12:49:43.024259	103.325012
5/29/2015  12:49:43.034259	102.428822
5/29/2015  12:49:43.067260	102.428822
5/29/2015  12:49:43.077260	102.428822
5/29/2015  12:49:43.087260	102.876917
5/29/2015  12:49:43.097260	103.325012
5/29/2015  12:49:43.129261	102.876917
5/29/2015  12:49:43.139261	103.325012
5/29/2015  12:49:43.149261	102.876917
5/29/2015  12:49:43.159261	103.325012
5/29/2015  12:49:43.192261	103.325012
5/29/2015  12:49:43.202261	103.325012
5/29/2015  12:49:43.212261	102.876917
5/29/2015  12:49:43.222261	102.876917
5/29/2015  12:49:43.253262	103.325012
5/29/2015  12:49:43.263262	102.876917
5/29/2015  12:49:43.273262	103.325012
5/29/2015  12:49:43.283262	103.325012
5/29/2015  12:49:43.321262	102.428822
5/29/2015  12:49:43.331262	102.876917
5/29/2015  12:49:43.341262	102.876917
5/29/2015  12:49:43.351262	103.325012
5/29/2015  12:49:43.382263	103.325012
5/29/2015  12:49:43.392263	102.428822
5/29/2015  12:49:43.402263	103.773107
5/29/2015  12:49:43.412263	103.325012
5/29/2015  12:49:43.454264	103.325012
5/29/2015  12:49:43.464264	102.876917
5/29/2015  12:49:43.474264	103.325012
5/29/2015  12:49:43.484264	103.325012
5/29/2015  12:49:43.521265	103.325012
5/29/2015  12:49:43.531265	102.876917
5/29/2015  12:49:43.541265	103.325012
5/29/2015  12:49:43.551265	103.773107
5/29/2015  12:49:43.584265	103.773107
5/29/2015  12:49:43.594265	102.876917
5/29/2015  12:49:43.604265	103.773107
5/29/2015  12:49:43.614265	103.325012
5/29/2015  12:49:43.647265	103.773107
5/29/2015  12:49:43.657265	103.325012
5/29/2015  12:49:43.667265	103.325012
5/29/2015  12:49:43.677265	103.773107
5/29/2015  12:49:43.710266	103.773107
5/29/2015  12:49:43.720266	103.325012
5/29/2015  12:49:43.730266	103.773107
5/29/2015  12:49:43.740266	103.773107
5/29/2015  12:49:43.771267	104.221201
5/29/2015  12:49:43.781267	104.221201
5/29/2015  12:49:43.791267	103.773107
5/29/2015  12:49:43.801267	104.221201
5/29/2015  12:49:43.834268	103.773107
5/29/2015  12:49:43.844268	104.221201
5/29/2015  12:49:43.854268	103.325012
5/29/2015  12:49:43.864268	104.221201
5/29/2015  12:49:43.896268	103.773107
5/29/2015  12:49:43.906268	103.773107
5/29/2015  12:49:43.916268	102.876917
5/29/2015  12:49:43.926268	104.221201
5/29/2015  12:49:43.958269	104.221201
5/29/2015  12:49:43.968269	103.773107
5/29/2015  12:49:43.978269	103.773107
5/29/2015  12:49:43.988269	104.221201
5/29/2015  12:49:44.019269	103.773107
5/29/2015  12:49:44.029269	103.773107
5/29/2015  12:49:44.039269	103.773107
5/29/2015  12:49:44.049269	103.773107
5/29/2015  12:49:44.078270	103.773107
5/29/2015  12:49:44.088270	104.669296
5/29/2015  12:49:44.098270	104.221201
5/29/2015  12:49:44.108270	103.773107
5/29/2015  12:49:44.139270	104.221201
5/29/2015  12:49:44.149270	103.773107
5/29/2015  12:49:44.159270	104.221201
5/29/2015  12:49:44.169270	103.773107
5/29/2015  12:49:44.200271	103.773107
5/29/2015  12:49:44.210271	104.221201
5/29/2015  12:49:44.220271	103.773107
5/29/2015  12:49:44.230271	104.221201
5/29/2015  12:49:44.262272	104.221201
5/29/2015  12:49:44.272272	103.773107
5/29/2015  12:49:44.282272	103.773107
5/29/2015  12:49:44.292272	103.773107
5/29/2015  12:49:44.324272	104.221201
5/29/2015  12:49:44.334272	104.221201
5/29/2015  12:49:44.344272	103.773107
5/29/2015  12:49:44.354272	104.221201
5/29/2015  12:49:44.387273	104.221201
5/29/2015  12:49:44.397273	103.773107
5/29/2015  12:49:44.407273	104.669296
5/29/2015  12:49:44.417273	104.221201
5/29/2015  12:49:44.449274	104.669296
5/29/2015  12:49:44.459274	103.773107
5/29/2015  12:49:44.469274	103.773107
5/29/2015  12:49:44.479274	104.221201
5/29/2015  12:49:44.516274	103.773107
5/29/2015  12:49:44.526274	105.117391
5/29/2015  12:49:44.536274	104.669296
5/29/2015  12:49:44.546274	104.669296
5/29/2015  12:49:44.582275	103.773107
5/29/2015  12:49:44.592275	104.669296
5/29/2015  12:49:44.602275	104.669296
5/29/2015  12:49:44.612275	103.773107
5/29/2015  12:49:44.644276	104.669296
5/29/2015  12:49:44.654276	104.221201
5/29/2015  12:49:44.664276	105.117391
5/29/2015  12:49:44.674276	104.221201
5/29/2015  12:49:44.704276	104.221201
5/29/2015  12:49:44.714276	104.669296
5/29/2015  12:49:44.724276	104.221201
5/29/2015  12:49:44.734276	104.669296
5/29/2015  12:49:44.765277	104.221201
5/29/2015  12:49:44.775277	104.669296
5/29/2015  12:49:44.785277	104.669296
5/29/2015  12:49:44.795277	104.221201
5/29/2015  12:49:44.827277	104.221201
5/29/2015  12:49:44.837277	104.669296
5/29/2015  12:49:44.847277	104.669296
5/29/2015  12:49:44.857277	104.669296
5/29/2015  12:49:44.888278	104.669296
5/29/2015  12:49:44.898278	104.669296
5/29/2015  12:49:44.908278	105.117391
5/29/2015  12:49:44.918278	104.669296
5/29/2015  12:49:44.951279	104.221201
5/29/2015  12:49:44.961279	105.117391
5/29/2015  12:49:44.971279	104.221201
5/29/2015  12:49:44.981279	104.669296
5/29/2015  12:49:45.013279	105.117391
5/29/2015  12:49:45.023279	104.669296
5/29/2015  12:49:45.033279	105.117391
5/29/2015  12:49:45.043279	105.565486
5/29/2015  12:49:45.078280	104.669296
5/29/2015  12:49:45.088280	105.565486
5/29/2015  12:49:45.098280	104.221201
5/29/2015  12:49:45.108280	105.117391
5/29/2015  12:49:45.138280	105.117391
5/29/2015  12:49:45.148280	106.013580
5/29/2015  12:49:45.158280	104.669296
5/29/2015  12:49:45.168280	104.221201
5/29/2015  12:49:45.200281	105.117391
5/29/2015  12:49:45.210281	105.117391
5/29/2015  12:49:45.220281	105.117391
5/29/2015  12:49:45.230281	104.669296
5/29/2015  12:49:45.263282	105.117391
5/29/2015  12:49:45.273282	105.565486
5/29/2015  12:49:45.283282	105.117391
5/29/2015  12:49:45.293282	105.565486
5/29/2015  12:49:45.326282	105.117391
5/29/2015  12:49:45.336282	105.117391
5/29/2015  12:49:45.346282	104.221201
5/29/2015  12:49:45.356282	104.669296
5/29/2015  12:49:45.389283	105.117391
5/29/2015  12:49:45.399283	105.117391
5/29/2015  12:49:45.409283	105.117391
5/29/2015  12:49:45.419283	105.117391
5/29/2015  12:49:45.452284	105.117391
5/29/2015  12:49:45.462284	105.565486
5/29/2015  12:49:45.472284	105.117391
5/29/2015  12:49:45.482284	105.117391
5/29/2015  12:49:45.517284	106.013580
5/29/2015  12:49:45.527284	105.117391
5/29/2015  12:49:45.537284	105.565486
5/29/2015  12:49:45.547284	105.565486
5/29/2015  12:49:45.579285	105.117391
5/29/2015  12:49:45.589285	105.565486
5/29/2015  12:49:45.599285	105.117391
5/29/2015  12:49:45.609285	105.117391
5/29/2015  12:49:45.642285	105.117391
5/29/2015  12:49:45.652285	105.565486
5/29/2015  12:49:45.662285	105.565486
5/29/2015  12:49:45.672285	105.117391
5/29/2015  12:49:45.704286	106.013580
5/29/2015  12:49:45.714286	106.013580
5/29/2015  12:49:45.724286	105.117391
5/29/2015  12:49:45.734286	105.565486
5/29/2015  12:49:45.764286	105.565486
5/29/2015  12:49:45.774286	105.565486
5/29/2015  12:49:45.784286	105.117391
5/29/2015  12:49:45.794286	105.565486
5/29/2015  12:49:45.824287	105.565486
5/29/2015  12:49:45.834287	105.117391
5/29/2015  12:49:45.844287	104.669296
5/29/2015  12:49:45.854287	106.013580
5/29/2015  12:49:45.885288	105.565486
5/29/2015  12:49:45.895288	105.117391
5/29/2015  12:49:45.905288	105.117391
5/29/2015  12:49:45.915288	106.013580
5/29/2015  12:49:45.946289	105.565486
5/29/2015  12:49:45.956289	106.013580
5/29/2015  12:49:45.966289	106.013580
5/29/2015  12:49:45.976289	105.565486
5/29/2015  12:49:46.009289	105.565486
5/29/2015  12:49:46.019289	105.117391
5/29/2015  12:49:46.029289	105.565486
5/29/2015  12:49:46.039289	106.461675
5/29/2015  12:49:46.070290	105.565486
5/29/2015  12:49:46.080290	105.565486
5/29/2015  12:49:46.090290	105.117391
5/29/2015  12:49:46.100290	105.565486
5/29/2015  12:49:46.132290	106.461675
5/29/2015  12:49:46.142290	106.013580
5/29/2015  12:49:46.152290	106.013580
5/29/2015  12:49:46.162290	106.013580
5/29/2015  12:49:46.196291	106.461675
5/29/2015  12:49:46.206291	105.565486
5/29/2015  12:49:46.216291	105.565486
5/29/2015  12:49:46.226291	106.013580
5/29/2015  12:49:46.256291	105.565486
5/29/2015  12:49:46.266291	106.013580
5/29/2015  12:49:46.276291	106.013580
5/29/2015  12:49:46.286291	105.117391
5/29/2015  12:49:46.316292	106.461675
5/29/2015  12:49:46.326292	106.013580
5/29/2015  12:49:46.336292	106.013580
5/29/2015  12:49:46.346292	106.461675
5/29/2015  12:49:46.379293	106.909770
5/29/2015  12:49:46.389293	106.461675
5/29/2015  12:49:46.399293	106.461675
5/29/2015  12:49:46.409293	106.461675
5/29/2015  12:49:46.441294	106.461675
5/29/2015  12:49:46.451294	106.909770
5/29/2015  12:49:46.461294	106.013580
5/29/2015  12:49:46.471294	106.461675
5/29/2015  12:49:46.504294	106.461675
5/29/2015  12:49:46.514294	106.461675
5/29/2015  12:49:46.524294	105.565486
5/29/2015  12:49:46.534294	106.461675
5/29/2015  12:49:46.567295	106.461675
5/29/2015  12:49:46.577295	106.013580
5/29/2015  12:49:46.587295	106.461675
5/29/2015  12:49:46.597295	106.461675
5/29/2015  12:49:46.629295	106.461675
5/29/2015  12:49:46.639295	106.909770
5/29/2015  12:49:46.649295	106.909770
5/29/2015  12:49:46.659295	106.461675
5/29/2015  12:49:46.692296	106.013580
5/29/2015  12:49:46.702296	106.909770
5/29/2015  12:49:46.712296	106.013580
5/29/2015  12:49:46.722296	106.013580
5/29/2015  12:49:46.755297	106.461675
5/29/2015  12:49:46.765297	106.461675
5/29/2015  12:49:46.775297	106.461675
5/29/2015  12:49:46.785297	106.461675
5/29/2015  12:49:46.817297	106.013580
5/29/2015  12:49:46.827297	106.909770
5/29/2015  12:49:46.837297	106.461675
5/29/2015  12:49:46.847297	106.013580
5/29/2015  12:49:46.878298	107.357865
5/29/2015  12:49:46.888298	106.461675
5/29/2015  12:49:46.898298	106.461675
5/29/2015  12:49:46.908298	106.461675
5/29/2015  12:49:46.941298	106.909770
5/29/2015  12:49:46.951298	106.461675
5/29/2015  12:49:46.961298	106.013580
5/29/2015  12:49:46.971298	106.461675
5/29/2015  12:49:47.003299	107.357865
5/29/2015  12:49:47.013299	107.357865
5/29/2015  12:49:47.023299	106.909770
5/29/2015  12:49:47.033299	106.909770
5/29/2015  12:49:47.065299	106.461675
5/29/2015  12:49:47.075299	107.357865
5/29/2015  12:49:47.085299	106.461675
5/29/2015  12:49:47.095299	106.909770
5/29/2015  12:49:47.129301	106.461675
5/29/2015  12:49:47.139301	106.461675
5/29/2015  12:49:47.149301	106.461675
5/29/2015  12:49:47.159301	106.909770
5/29/2015  12:49:47.192301	106.909770
5/29/2015  12:49:47.202301	106.013580
5/29/2015  12:49:47.212301	107.357865
5/29/2015  12:49:47.222301	106.909770
5/29/2015  12:49:47.252302	106.909770
5/29/2015  12:49:47.262302	106.013580
5/29/2015  12:49:47.272302	107.357865
5/29/2015  12:49:47.282302	107.357865
5/29/2015  12:49:47.317302	106.909770
5/29/2015  12:49:47.327302	106.909770
5/29/2015  12:49:47.337302	106.909770
5/29/2015  12:49:47.347302	106.909770
5/29/2015  12:49:47.378303	106.909770
5/29/2015  12:49:47.388303	106.909770
5/29/2015  12:49:47.398303	106.461675
5/29/2015  12:49:47.408303	106.461675
5/29/2015  12:49:47.436304	106.909770
5/29/2015  12:49:47.446304	106.461675
5/29/2015  12:49:47.456304	107.357865
5/29/2015  12:49:47.466304	106.909770
5/29/2015  12:49:47.497304	107.357865
5/29/2015  12:49:47.507304	107.357865
5/29/2015  12:49:47.517304	107.357865
5/29/2015  12:49:47.527304	107.357865
5/29/2015  12:49:47.559305	107.805959
5/29/2015  12:49:47.569305	107.357865
5/29/2015  12:49:47.579305	107.357865
5/29/2015  12:49:47.589305	107.357865
5/29/2015  12:49:47.622305	107.805959
5/29/2015  12:49:47.632305	108.254054
5/29/2015  12:49:47.642305	108.254054
5/29/2015  12:49:47.652305	107.357865
5/29/2015  12:49:47.685306	106.909770
5/29/2015  12:49:47.695306	107.357865
5/29/2015  12:49:47.705306	107.805959
5/29/2015  12:49:47.715306	107.805959
5/29/2015  12:49:47.746306	107.805959
5/29/2015  12:49:47.756306	107.357865
5/29/2015  12:49:47.766306	107.805959
5/29/2015  12:49:47.776306	107.357865
5/29/2015  12:49:47.806307	107.357865
5/29/2015  12:49:47.816307	108.254054
5/29/2015  12:49:47.826307	107.805959
5/29/2015  12:49:47.836307	107.805959
5/29/2015  12:49:47.869308	107.805959
5/29/2015  12:49:47.879308	107.805959
5/29/2015  12:49:47.889308	107.357865
5/29/2015  12:49:47.899308	107.805959
5/29/2015  12:49:47.928308	107.805959
5/29/2015  12:49:47.938308	107.805959
5/29/2015  12:49:47.948308	107.357865
5/29/2015  12:49:47.958308	108.254054
5/29/2015  12:49:47.987309	107.357865
5/29/2015  12:49:47.997309	108.254054
5/29/2015  12:49:48.007309	108.254054
5/29/2015  12:49:48.017309	107.805959
5/29/2015  12:49:48.049310	107.805959
5/29/2015  12:49:48.059310	107.805959
5/29/2015  12:49:48.069310	107.805959
5/29/2015  12:49:48.079310	107.357865
5/29/2015  12:49:48.111310	107.805959
5/29/2015  12:49:48.121310	108.254054
5/29/2015  12:49:48.131310	107.805959
5/29/2015  12:49:48.141310	109.150243
5/29/2015  12:49:48.173311	107.805959
5/29/2015  12:49:48.183311	107.805959
5/29/2015  12:49:48.193311	107.805959
5/29/2015  12:49:48.203311	108.254054
5/29/2015  12:49:48.234312	108.702149
5/29/2015  12:49:48.244312	107.805959
5/29/2015  12:49:48.254312	108.702149
5/29/2015  12:49:48.264312	107.805959
5/29/2015  12:49:48.296312	108.254054
5/29/2015  12:49:48.306312	108.254054
5/29/2015  12:49:48.316312	107.805959
5/29/2015  12:49:48.326312	108.254054
5/29/2015  12:49:48.357313	109.150243
5/29/2015  12:49:48.367313	108.254054
5/29/2015  12:49:48.377313	107.805959
5/29/2015  12:49:48.387313	108.254054
5/29/2015  12:49:48.419313	108.702149
5/29/2015  12:49:48.429313	108.254054
5/29/2015  12:49:48.439313	108.254054
5/29/2015  12:49:48.449313	108.254054
5/29/2015  12:49:48.481314	108.702149
5/29/2015  12:49:48.491314	108.702149
5/29/2015  12:49:48.501314	108.254054
5/29/2015  12:49:48.511314	108.254054
5/29/2015  12:49:48.540315	108.702149
5/29/2015  12:49:48.550315	108.254054
5/29/2015  12:49:48.560315	108.254054
5/29/2015  12:49:48.570315	108.254054
5/29/2015  12:49:48.602315	108.702149
5/29/2015  12:49:48.612315	107.805959
5/29/2015  12:49:48.622315	108.254054
5/29/2015  12:49:48.632315	108.702149
5/29/2015  12:49:48.664316	109.150243
5/29/2015  12:49:48.674316	109.150243
5/29/2015  12:49:48.684316	108.702149
5/29/2015  12:49:48.694316	108.254054
5/29/2015  12:49:48.725317	109.150243
5/29/2015  12:49:48.735317	108.702149
5/29/2015  12:49:48.745317	108.254054
5/29/2015  12:49:48.755317	108.254054
5/29/2015  12:49:48.790317	108.702149
5/29/2015  12:49:48.800317	108.254054
5/29/2015  12:49:48.810317	108.702149
5/29/2015  12:49:48.820317	108.702149
5/29/2015  12:49:48.851317	109.150243
5/29/2015  12:49:48.861317	109.598338
5/29/2015  12:49:48.871317	109.150243
5/29/2015  12:49:48.881317	108.702149
5/29/2015  12:49:48.913318	108.702149
5/29/2015  12:49:48.923318	108.702149
5/29/2015  12:49:48.933318	108.702149
5/29/2015  12:49:48.943318	109.150243
5/29/2015  12:49:48.974319	109.150243
5/29/2015  12:49:48.984319	108.702149
5/29/2015  12:49:48.994319	109.598338
5/29/2015  12:49:49.004319	108.702149
5/29/2015  12:49:49.036319	109.150243
5/29/2015  12:49:49.046319	109.150243
5/29/2015  12:49:49.056319	108.702149
5/29/2015  12:49:49.066319	109.598338
5/29/2015  12:49:49.097320	109.598338
5/29/2015  12:49:49.107320	109.150243
5/29/2015  12:49:49.117320	109.150243
5/29/2015  12:49:49.127320	108.702149
5/29/2015  12:49:49.158321	109.598338
5/29/2015  12:49:49.168321	109.150243
5/29/2015  12:49:49.178321	108.702149
5/29/2015  12:49:49.188321	109.150243
5/29/2015  12:49:49.219321	109.598338
5/29/2015  12:49:49.229321	109.150243
5/29/2015  12:49:49.239321	109.150243
5/29/2015  12:49:49.249321	109.150243
5/29/2015  12:49:49.282322	109.150243
5/29/2015  12:49:49.292322	108.702149
5/29/2015  12:49:49.302322	109.150243
5/29/2015  12:49:49.312322	109.598338
5/29/2015  12:49:49.344323	109.150243
5/29/2015  12:49:49.354323	109.150243
5/29/2015  12:49:49.364323	109.598338
5/29/2015  12:49:49.374323	109.598338
5/29/2015  12:49:49.406323	109.150243
5/29/2015  12:49:49.416323	109.150243
5/29/2015  12:49:49.426323	110.046433
5/29/2015  12:49:49.436323	109.598338
5/29/2015  12:49:49.469324	110.046433
5/29/2015  12:49:49.479324	110.046433
5/29/2015  12:49:49.489324	109.598338
5/29/2015  12:49:49.499324	109.598338
5/29/2015  12:49:49.531324	109.598338
5/29/2015  12:49:49.541324	109.598338
5/29/2015  12:49:49.551324	109.598338
5/29/2015  12:49:49.561324	109.150243
5/29/2015  12:49:49.592325	109.598338
5/29/2015  12:49:49.602325	109.598338
5/29/2015  12:49:49.612325	110.046433
5/29/2015  12:49:49.622325	110.046433
5/29/2015  12:49:49.654325	109.598338
5/29/2015  12:49:49.664325	110.046433
5/29/2015  12:49:49.674325	110.494528
5/29/2015  12:49:49.684325	110.046433
5/29/2015  12:49:49.714326	109.598338
5/29/2015  12:49:49.724326	109.150243
5/29/2015  12:49:49.734326	109.598338
5/29/2015  12:49:49.744326	109.598338
5/29/2015  12:49:49.774327	109.598338
5/29/2015  12:49:49.784327	110.494528
5/29/2015  12:49:49.794327	109.598338
5/29/2015  12:49:49.804327	109.150243
5/29/2015  12:49:49.834327	109.150243
5/29/2015  12:49:49.844327	110.046433
5/29/2015  12:49:49.854327	109.150243
5/29/2015  12:49:49.864327	109.598338
5/29/2015  12:49:49.896328	110.046433
5/29/2015  12:49:49.906328	109.598338
5/29/2015  12:49:49.916328	109.598338
5/29/2015  12:49:49.926328	109.150243
5/29/2015  12:49:49.959329	109.598338
5/29/2015  12:49:49.969329	109.150243
5/29/2015  12:49:49.979329	110.046433
5/29/2015  12:49:49.989329	109.598338
5/29/2015  12:49:50.021329	110.046433
5/29/2015  12:49:50.031329	109.598338
5/29/2015  12:49:50.041329	109.598338
5/29/2015  12:49:50.051329	109.598338
5/29/2015  12:49:50.130331	110.046433
5/29/2015  12:49:50.140331	109.598338
5/29/2015  12:49:50.150331	109.598338
5/29/2015  12:49:50.160331	109.598338
5/29/2015  12:49:50.190331	109.598338
5/29/2015  12:49:50.200331	109.598338
5/29/2015  12:49:50.210331	109.598338
5/29/2015  12:49:50.220331	110.046433
5/29/2015  12:49:50.253332	110.494528
5/29/2015  12:49:50.263332	110.046433
5/29/2015  12:49:50.273332	109.150243
5/29/2015  12:49:50.283332	109.598338
5/29/2015  12:49:50.314332	110.046433
5/29/2015  12:49:50.324332	109.150243
5/29/2015  12:49:50.334332	109.150243
5/29/2015  12:49:50.344332	109.598338
5/29/2015  12:49:50.376333	109.150243
5/29/2015  12:49:50.386333	110.046433
5/29/2015  12:49:50.396333	109.598338
5/29/2015  12:49:50.406333	109.598338
5/29/2015  12:49:50.437334	109.150243
5/29/2015  12:49:50.447334	109.598338
5/29/2015  12:49:50.457334	109.598338
5/29/2015  12:49:50.467334	109.150243
5/29/2015  12:49:50.499334	109.598338
5/29/2015  12:49:50.509334	109.598338
5/29/2015  12:49:50.519334	109.598338
5/29/2015  12:49:50.529334	109.150243
5/29/2015  12:49:50.559335	109.598338
5/29/2015  12:49:50.569335	109.598338
5/29/2015  12:49:50.579335	109.598338
5/29/2015  12:49:50.589335	109.598338
5/29/2015  12:49:50.621335	110.046433
5/29/2015  12:49:50.631335	109.598338
5/29/2015  12:49:50.641335	109.598338
5/29/2015  12:49:50.651335	109.598338
5/29/2015  12:49:50.682336	109.150243
5/29/2015  12:49:50.692336	109.150243
5/29/2015  12:49:50.702336	109.598338
5/29/2015  12:49:50.712336	109.598338
5/29/2015  12:49:50.743337	109.598338
5/29/2015  12:49:50.753337	109.598338
5/29/2015  12:49:50.763337	109.150243
5/29/2015  12:49:50.773337	109.598338
5/29/2015  12:49:50.803337	109.150243
5/29/2015  12:49:50.813337	109.150243
5/29/2015  12:49:50.823337	110.046433
5/29/2015  12:49:50.833337	108.254054
5/29/2015  12:49:50.863337	109.150243
5/29/2015  12:49:50.873337	109.598338
5/29/2015  12:49:50.883337	109.150243
5/29/2015  12:49:50.893337	109.150243
5/29/2015  12:49:50.925338	109.598338
5/29/2015  12:49:50.935338	108.702149
5/29/2015  12:49:50.945338	109.150243
5/29/2015  12:49:50.955338	109.598338
5/29/2015  12:49:50.988339	109.150243
5/29/2015  12:49:50.998339	109.150243
5/29/2015  12:49:51.008339	109.598338
5/29/2015  12:49:51.018339	109.598338
5/29/2015  12:49:51.051340	109.150243
5/29/2015  12:49:51.061340	109.150243
5/29/2015  12:49:51.071340	109.150243
5/29/2015  12:49:51.081340	109.150243
5/29/2015  12:49:51.113340	109.150243
5/29/2015  12:49:51.123340	109.150243
5/29/2015  12:49:51.133340	109.150243
5/29/2015  12:49:51.143340	109.598338
5/29/2015  12:49:51.177341	109.150243
5/29/2015  12:49:51.187341	109.598338
5/29/2015  12:49:51.197341	109.150243
5/29/2015  12:49:51.207341	109.150243
5/29/2015  12:49:51.238341	109.150243
5/29/2015  12:49:51.248341	109.598338
5/29/2015  12:49:51.258341	109.150243
5/29/2015  12:49:51.268341	109.150243
5/29/2015  12:49:51.299342	109.598338
5/29/2015  12:49:51.309342	110.046433
5/29/2015  12:49:51.319342	109.598338
5/29/2015  12:49:51.329342	109.150243
5/29/2015  12:49:51.360342	108.702149
5/29/2015  12:49:51.370342	108.702149
5/29/2015  12:49:51.380342	109.598338
5/29/2015  12:49:51.390342	109.150243
5/29/2015  12:49:51.422343	109.150243
5/29/2015  12:49:51.432343	108.702149
5/29/2015  12:49:51.442343	109.150243
5/29/2015  12:49:51.452343	109.150243
5/29/2015  12:49:51.488344	109.150243
5/29/2015  12:49:51.498344	109.598338
5/29/2015  12:49:51.508344	109.598338
5/29/2015  12:49:51.518344	109.150243
5/29/2015  12:49:51.549345	109.598338
5/29/2015  12:49:51.559345	109.150243
5/29/2015  12:49:51.569345	109.150243
5/29/2015  12:49:51.579345	109.598338
5/29/2015  12:49:51.610345	109.150243
5/29/2015  12:49:51.620345	109.150243
5/29/2015  12:49:51.630345	109.598338
5/29/2015  12:49:51.640345	109.150243
5/29/2015  12:49:51.671346	108.702149
5/29/2015  12:49:51.681346	108.702149
5/29/2015  12:49:51.691346	109.150243
5/29/2015  12:49:51.701346	109.150243
5/29/2015  12:49:51.733346	109.150243
5/29/2015  12:49:51.743346	108.254054
5/29/2015  12:49:51.753346	109.598338
5/29/2015  12:49:51.763346	109.150243
5/29/2015  12:49:51.795347	109.598338
5/29/2015  12:49:51.805347	109.150243
5/29/2015  12:49:51.815347	109.150243
5/29/2015  12:49:51.825347	109.598338
5/29/2015  12:49:51.860348	109.598338
5/29/2015  12:49:51.870348	109.150243
5/29/2015  12:49:51.880348	109.150243
5/29/2015  12:49:51.890348	109.150243
5/29/2015  12:49:51.921348	109.150243
5/29/2015  12:49:51.931348	109.598338
5/29/2015  12:49:51.941348	108.702149
5/29/2015  12:49:51.951348	109.150243
5/29/2015  12:49:51.981349	109.150243
5/29/2015  12:49:51.991349	109.150243
5/29/2015  12:49:52.001349	108.702149
5/29/2015  12:49:52.011349	109.150243
5/29/2015  12:49:52.043350	109.150243
5/29/2015  12:49:52.053350	108.702149
5/29/2015  12:49:52.063350	109.150243
5/29/2015  12:49:52.073350	109.150243
5/29/2015  12:49:52.105350	109.150243
5/29/2015  12:49:52.115350	108.702149
5/29/2015  12:49:52.125350	109.598338
5/29/2015  12:49:52.135350	109.150243
5/29/2015  12:49:52.168351	109.598338
5/29/2015  12:49:52.178351	109.150243
5/29/2015  12:49:52.188351	109.150243
5/29/2015  12:49:52.198351	109.150243
5/29/2015  12:49:52.231351	109.150243
5/29/2015  12:49:52.241351	108.702149
5/29/2015  12:49:52.251351	109.150243
5/29/2015  12:49:52.261351	108.702149
5/29/2015  12:49:52.293352	109.150243
5/29/2015  12:49:52.303352	109.598338
5/29/2015  12:49:52.313352	108.702149
5/29/2015  12:49:52.323352	109.150243
5/29/2015  12:49:52.355352	109.150243
5/29/2015  12:49:52.365352	109.150243
5/29/2015  12:49:52.375352	108.702149
5/29/2015  12:49:52.385352	109.150243
5/29/2015  12:49:52.422353	109.150243
5/29/2015  12:49:52.432353	108.254054
5/29/2015  12:49:52.442353	109.150243
5/29/2015  12:49:52.452353	108.702149
5/29/2015  12:49:52.483354	108.702149
5/29/2015  12:49:52.493354	108.702149
5/29/2015  12:49:52.503354	109.598338
5/29/2015  12:49:52.513354	109.150243
5/29/2015  12:49:52.543354	109.150243
5/29/2015  12:49:52.553354	109.150243
5/29/2015  12:49:52.563354	109.598338
5/29/2015  12:49:52.573354	109.150243
5/29/2015  12:49:52.604355	108.702149
5/29/2015  12:49:52.614355	109.598338
5/29/2015  12:49:52.624355	109.150243
5/29/2015  12:49:52.634355	108.702149
5/29/2015  12:49:52.665356	109.150243
5/29/2015  12:49:52.675356	108.702149
5/29/2015  12:49:52.685356	108.702149
5/29/2015  12:49:52.695356	108.702149
5/29/2015  12:49:52.729356	108.702149
5/29/2015  12:49:52.739356	109.150243
5/29/2015  12:49:52.749356	109.150243
5/29/2015  12:49:52.759356	108.254054
5/29/2015  12:49:52.791357	108.702149
5/29/2015  12:49:52.801357	109.150243
5/29/2015  12:49:52.811357	108.702149
5/29/2015  12:49:52.821357	108.254054
5/29/2015  12:49:52.858358	108.254054
5/29/2015  12:49:52.868358	109.150243
5/29/2015  12:49:52.878358	108.702149
5/29/2015  12:49:52.888358	109.150243
5/29/2015  12:49:52.921358	108.702149
5/29/2015  12:49:52.931358	108.254054
5/29/2015  12:49:52.941358	108.254054
5/29/2015  12:49:52.951358	108.702149
5/29/2015  12:49:52.984359	108.702149
5/29/2015  12:49:52.994359	108.702149
5/29/2015  12:49:53.004359	109.150243
5/29/2015  12:49:53.014359	109.150243
5/29/2015  12:49:53.044360	109.598338
5/29/2015  12:49:53.054360	108.254054
5/29/2015  12:49:53.064360	108.702149
5/29/2015  12:49:53.074360	108.702149
5/29/2015  12:49:53.105360	108.702149
5/29/2015  12:49:53.115360	109.150243
5/29/2015  12:49:53.125360	109.150243
5/29/2015  12:49:53.135360	109.150243
5/29/2015  12:49:53.166361	108.702149
5/29/2015  12:49:53.176361	109.150243
5/29/2015  12:49:53.186361	109.598338
5/29/2015  12:49:53.196361	109.150243
5/29/2015  12:49:53.229362	109.150243
5/29/2015  12:49:53.239362	109.150243
5/29/2015  12:49:53.249362	108.254054
5/29/2015  12:49:53.259362	108.702149
5/29/2015  12:49:53.291362	109.150243
5/29/2015  12:49:53.301362	108.702149
5/29/2015  12:49:53.311362	108.702149
5/29/2015  12:49:53.321362	109.598338
5/29/2015  12:49:53.352363	108.702149
5/29/2015  12:49:53.362363	108.702149
5/29/2015  12:49:53.372363	108.254054
5/29/2015  12:49:53.382363	109.150243
5/29/2015  12:49:53.413363	109.150243
5/29/2015  12:49:53.423363	109.598338
5/29/2015  12:49:53.433363	109.150243
5/29/2015  12:49:53.443363	109.598338
5/29/2015  12:49:53.474364	109.598338
5/29/2015  12:49:53.484364	108.702149
5/29/2015  12:49:53.494364	108.702149
5/29/2015  12:49:53.504364	108.254054
5/29/2015  12:49:53.538364	108.702149
5/29/2015  12:49:53.548364	108.702149
5/29/2015  12:49:53.558364	109.150243
5/29/2015  12:49:53.568364	109.598338
5/29/2015  12:49:53.599365	109.150243
5/29/2015  12:49:53.609365	108.702149
5/29/2015  12:49:53.619365	108.254054
5/29/2015  12:49:53.629365	108.702149
5/29/2015  12:49:53.660366	108.702149
5/29/2015  12:49:53.670366	109.150243
5/29/2015  12:49:53.680366	108.254054
5/29/2015  12:49:53.690366	108.254054
5/29/2015  12:49:53.721366	108.254054
5/29/2015  12:49:53.731366	108.702149
5/29/2015  12:49:53.741366	108.254054
5/29/2015  12:49:53.751366	108.702149
5/29/2015  12:49:53.784367	108.254054
5/29/2015  12:49:53.794367	108.702149
5/29/2015  12:49:53.804367	108.254054
5/29/2015  12:49:53.814367	108.254054
5/29/2015  12:49:53.846367	109.150243
5/29/2015  12:49:53.856367	108.702149
5/29/2015  12:49:53.866367	108.254054
5/29/2015  12:49:53.876367	109.150243
5/29/2015  12:49:53.906368	109.150243
5/29/2015  12:49:53.916368	109.150243
5/29/2015  12:49:53.926368	108.702149
5/29/2015  12:49:53.936368	109.150243
5/29/2015  12:49:53.968369	108.702149
5/29/2015  12:49:53.978369	109.150243
5/29/2015  12:49:53.988369	109.150243
5/29/2015  12:49:53.998369	109.150243
5/29/2015  12:49:54.031369	108.254054
5/29/2015  12:49:54.041369	108.702149
5/29/2015  12:49:54.051369	108.702149
5/29/2015  12:49:54.061369	109.150243
5/29/2015  12:49:54.096370	108.254054
5/29/2015  12:49:54.106370	109.598338
5/29/2015  12:49:54.116370	107.805959
5/29/2015  12:49:54.126370	109.150243
5/29/2015  12:49:54.156371	108.702149
5/29/2015  12:49:54.166371	108.702149
5/29/2015  12:49:54.176371	109.150243
5/29/2015  12:49:54.186371	109.150243
5/29/2015  12:49:54.216371	108.702149
5/29/2015  12:49:54.226371	108.254054
5/29/2015  12:49:54.236371	108.702149
5/29/2015  12:49:54.246371	108.702149
5/29/2015  12:49:54.277372	109.150243
5/29/2015  12:49:54.287372	108.702149
5/29/2015  12:49:54.297372	108.254054
5/29/2015  12:49:54.307372	108.702149
5/29/2015  12:49:54.340373	109.150243
5/29/2015  12:49:54.350373	108.702149
5/29/2015  12:49:54.360373	108.254054
5/29/2015  12:49:54.370373	109.150243
5/29/2015  12:49:54.402373	108.702149
5/29/2015  12:49:54.412373	108.702149
5/29/2015  12:49:54.422373	109.150243
5/29/2015  12:49:54.432373	108.254054
5/29/2015  12:49:54.463374	109.150243
5/29/2015  12:49:54.473374	108.254054
5/29/2015  12:49:54.483374	108.702149
5/29/2015  12:49:54.493374	108.702149
5/29/2015  12:49:54.530375	108.254054
5/29/2015  12:49:54.540375	108.702149
5/29/2015  12:49:54.550375	108.254054
5/29/2015  12:49:54.560375	109.150243
5/29/2015  12:49:54.591375	109.598338
5/29/2015  12:49:54.601375	108.702149
5/29/2015  12:49:54.611375	109.150243
5/29/2015  12:49:54.621375	108.702149
5/29/2015  12:49:54.652376	108.254054
5/29/2015  12:49:54.662376	108.702149
5/29/2015  12:49:54.672376	108.702149
5/29/2015  12:49:54.682376	109.150243
5/29/2015  12:49:54.712376	109.150243
5/29/2015  12:49:54.722376	108.702149
5/29/2015  12:49:54.732376	108.254054
5/29/2015  12:49:54.742376	108.702149
5/29/2015  12:49:54.773377	109.150243
5/29/2015  12:49:54.783377	108.254054
5/29/2015  12:49:54.793377	108.254054
5/29/2015  12:49:54.803377	108.702149
5/29/2015  12:49:54.834377	108.254054
5/29/2015  12:49:54.844377	109.150243
5/29/2015  12:49:54.854377	109.150243
5/29/2015  12:49:54.864377	108.702149
5/29/2015  12:49:54.897378	109.150243
5/29/2015  12:49:54.907378	109.150243
5/29/2015  12:49:54.917378	108.254054
5/29/2015  12:49:54.927378	109.150243
5/29/2015  12:49:54.959379	109.150243
5/29/2015  12:49:54.969379	108.702149
5/29/2015  12:49:54.979379	108.702149
5/29/2015  12:49:54.989379	108.702149
5/29/2015  12:49:55.022379	109.598338
5/29/2015  12:49:55.032379	109.598338
5/29/2015  12:49:55.042379	108.702149
5/29/2015  12:49:55.052379	109.150243
5/29/2015  12:49:55.085380	108.702149
5/29/2015  12:49:55.095380	109.150243
5/29/2015  12:49:55.105380	108.702149
5/29/2015  12:49:55.115380	108.702149
5/29/2015  12:49:55.147380	109.150243
5/29/2015  12:49:55.157380	108.702149
5/29/2015  12:49:55.167380	108.702149
5/29/2015  12:49:55.177380	109.150243
5/29/2015  12:49:55.209381	109.150243
5/29/2015  12:49:55.219381	109.150243
5/29/2015  12:49:55.229381	109.150243
5/29/2015  12:49:55.239381	109.150243
5/29/2015  12:49:55.270382	109.150243
5/29/2015  12:49:55.280382	109.150243
5/29/2015  12:49:55.290382	109.150243
5/29/2015  12:49:55.300382	108.702149
5/29/2015  12:49:55.330382	108.702149
5/29/2015  12:49:55.340382	109.598338
5/29/2015  12:49:55.350382	109.150243
5/29/2015  12:49:55.360382	109.150243
5/29/2015  12:49:55.398383	110.046433
5/29/2015  12:49:55.408383	109.150243
5/29/2015  12:49:55.418383	109.150243
5/29/2015  12:49:55.428383	109.150243
5/29/2015  12:49:55.459383	109.150243
5/29/2015  12:49:55.469383	109.150243
5/29/2015  12:49:55.479383	109.598338
5/29/2015  12:49:55.489383	108.702149
5/29/2015  12:49:55.525384	109.598338
5/29/2015  12:49:55.535384	109.150243
5/29/2015  12:49:55.545384	109.598338
5/29/2015  12:49:55.555384	109.150243
5/29/2015  12:49:55.584385	109.150243
5/29/2015  12:49:55.594385	110.046433
5/29/2015  12:49:55.604385	109.150243
5/29/2015  12:49:55.614385	108.702149
5/29/2015  12:49:55.647386	109.598338
5/29/2015  12:49:55.657386	108.702149
5/29/2015  12:49:55.667386	109.598338
5/29/2015  12:49:55.677386	109.598338
5/29/2015  12:49:55.709386	109.598338
5/29/2015  12:49:55.719386	109.598338
5/29/2015  12:49:55.729386	110.046433
5/29/2015  12:49:55.739386	110.046433
5/29/2015  12:49:55.772387	110.046433
5/29/2015  12:49:55.782387	110.046433
5/29/2015  12:49:55.792387	109.150243
5/29/2015  12:49:55.802387	109.150243
5/29/2015  12:49:55.832387	109.598338
5/29/2015  12:49:55.842387	109.598338
5/29/2015  12:49:55.852387	109.598338
5/29/2015  12:49:55.862387	109.598338
5/29/2015  12:49:55.893388	109.150243
5/29/2015  12:49:55.903388	110.046433
5/29/2015  12:49:55.913388	110.046433
5/29/2015  12:49:55.923388	109.598338
5/29/2015  12:49:55.956388	109.598338
5/29/2015  12:49:55.966388	109.598338
5/29/2015  12:49:55.976388	110.046433
5/29/2015  12:49:55.986388	110.046433
5/29/2015  12:49:56.017389	110.494528
5/29/2015  12:49:56.027389	109.598338
5/29/2015  12:49:56.037389	109.598338
5/29/2015  12:49:56.047389	110.046433
5/29/2015  12:49:56.079390	109.598338
5/29/2015  12:49:56.089390	109.598338
5/29/2015  12:49:56.099390	109.598338
5/29/2015  12:49:56.109390	110.046433
5/29/2015  12:49:56.142391	109.598338
5/29/2015  12:49:56.152391	109.598338
5/29/2015  12:49:56.162391	110.046433
5/29/2015  12:49:56.172391	110.046433
5/29/2015  12:49:56.205391	110.494528
5/29/2015  12:49:56.215391	110.494528
5/29/2015  12:49:56.225391	110.046433
5/29/2015  12:49:56.235391	110.494528
5/29/2015  12:49:56.268392	109.598338
5/29/2015  12:49:56.278392	110.046433
5/29/2015  12:49:56.288392	110.494528
5/29/2015  12:49:56.298392	110.046433
5/29/2015  12:49:56.330392	110.494528
5/29/2015  12:49:56.340392	110.494528
5/29/2015  12:49:56.350392	110.046433
5/29/2015  12:49:56.360392	110.046433
5/29/2015  12:49:56.397393	110.494528
5/29/2015  12:49:56.407393	110.494528
5/29/2015  12:49:56.417393	109.598338
5/29/2015  12:49:56.427393	110.494528
5/29/2015  12:49:56.464394	110.494528
5/29/2015  12:49:56.474394	110.942622
5/29/2015  12:49:56.484394	110.494528
5/29/2015  12:49:56.494394	110.046433
5/29/2015  12:49:56.523394	110.942622
5/29/2015  12:49:56.533394	110.046433
5/29/2015  12:49:56.543394	110.942622
5/29/2015  12:49:56.553394	110.494528
5/29/2015  12:49:56.585395	110.494528
5/29/2015  12:49:56.595395	110.942622
5/29/2015  12:49:56.605395	110.494528
5/29/2015  12:49:56.615395	110.494528
5/29/2015  12:49:56.646396	110.494528
5/29/2015  12:49:56.656396	110.494528
5/29/2015  12:49:56.666396	110.494528
5/29/2015  12:49:56.676396	110.942622
5/29/2015  12:49:56.707396	110.494528
5/29/2015  12:49:56.717396	110.494528
5/29/2015  12:49:56.727396	110.942622
5/29/2015  12:49:56.737396	110.494528
5/29/2015  12:49:56.768397	110.942622
5/29/2015  12:49:56.778397	110.942622
5/29/2015  12:49:56.788397	110.494528
5/29/2015  12:49:56.798397	110.494528
5/29/2015  12:49:56.830398	110.494528
5/29/2015  12:49:56.840398	110.942622
5/29/2015  12:49:56.850398	110.494528
5/29/2015  12:49:56.860398	110.494528
5/29/2015  12:49:56.892398	111.390717
5/29/2015  12:49:56.902398	111.390717
5/29/2015  12:49:56.912398	110.494528
5/29/2015  12:49:56.922398	111.390717
5/29/2015  12:49:56.955399	110.942622
5/29/2015  12:49:56.965399	111.390717
5/29/2015  12:49:56.975399	111.390717
5/29/2015  12:49:56.985399	111.390717
5/29/2015  12:49:57.017399	110.494528
5/29/2015  12:49:57.027399	110.494528
5/29/2015  12:49:57.037399	110.942622
5/29/2015  12:49:57.047399	111.390717
5/29/2015  12:49:57.078400	110.942622
5/29/2015  12:49:57.088400	111.838812
5/29/2015  12:49:57.098400	110.494528
5/29/2015  12:49:57.108400	110.942622
5/29/2015  12:49:57.140400	111.390717
5/29/2015  12:49:57.150400	111.390717
5/29/2015  12:49:57.160400	110.942622
5/29/2015  12:49:57.170400	110.494528
5/29/2015  12:49:57.203401	111.390717
5/29/2015  12:49:57.213401	110.942622
5/29/2015  12:49:57.223401	111.390717
5/29/2015  12:49:57.233401	111.390717
5/29/2015  12:49:57.264402	111.390717
5/29/2015  12:49:57.274402	111.838812
5/29/2015  12:49:57.284402	111.390717
5/29/2015  12:49:57.294402	111.838812
5/29/2015  12:49:57.327402	111.390717
5/29/2015  12:49:57.337402	111.390717
5/29/2015  12:49:57.347402	110.942622
5/29/2015  12:49:57.357402	110.942622
5/29/2015  12:49:57.389403	110.942622
5/29/2015  12:49:57.399403	110.942622
5/29/2015  12:49:57.409403	111.838812
5/29/2015  12:49:57.419403	111.390717
5/29/2015  12:49:57.449404	111.838812
5/29/2015  12:49:57.459404	111.838812
5/29/2015  12:49:57.469404	111.838812
5/29/2015  12:49:57.479404	111.838812
5/29/2015  12:49:57.513404	111.838812
5/29/2015  12:49:57.523404	112.286907
5/29/2015  12:49:57.533404	111.390717
5/29/2015  12:49:57.543404	112.286907
5/29/2015  12:49:57.582405	111.390717
5/29/2015  12:49:57.592405	111.838812
5/29/2015  12:49:57.602405	112.286907
5/29/2015  12:49:57.612405	112.735001
5/29/2015  12:49:57.643405	111.838812
5/29/2015  12:49:57.653405	111.838812
5/29/2015  12:49:57.663405	111.838812
5/29/2015  12:49:57.673405	112.286907
5/29/2015  12:49:57.705406	111.838812
5/29/2015  12:49:57.715406	111.838812
5/29/2015  12:49:57.725406	112.286907
5/29/2015  12:49:57.735406	111.838812
5/29/2015  12:49:57.767407	111.838812
5/29/2015  12:49:57.777407	111.838812
5/29/2015  12:49:57.787407	111.838812
5/29/2015  12:49:57.797407	111.838812
5/29/2015  12:49:57.829407	110.942622
5/29/2015  12:49:57.839407	112.286907
5/29/2015  12:49:57.849407	111.390717
5/29/2015  12:49:57.859407	111.838812
5/29/2015  12:49:57.892408	112.286907
5/29/2015  12:49:57.902408	112.286907
5/29/2015  12:49:57.912408	112.286907
5/29/2015  12:49:57.922408	112.286907
5/29/2015  12:49:57.955409	112.286907
5/29/2015  12:49:57.965409	112.286907
5/29/2015  12:49:57.975409	112.286907
5/29/2015  12:49:57.985409	112.286907
5/29/2015  12:49:58.018409	111.838812
5/29/2015  12:49:58.028409	111.838812
5/29/2015  12:49:58.038409	111.838812
5/29/2015  12:49:58.048409	112.286907
5/29/2015  12:49:58.078410	112.286907
5/29/2015  12:49:58.088410	111.838812
5/29/2015  12:49:58.098410	111.838812
5/29/2015  12:49:58.108410	112.286907
5/29/2015  12:49:58.138411	112.286907
5/29/2015  12:49:58.148411	111.838812
5/29/2015  12:49:58.158411	112.286907
5/29/2015  12:49:58.168411	111.838812
5/29/2015  12:49:58.199411	111.838812
5/29/2015  12:49:58.209411	112.286907
5/29/2015  12:49:58.219411	112.286907
5/29/2015  12:49:58.229411	112.735001
5/29/2015  12:49:58.263411	112.735001
5/29/2015  12:49:58.273411	112.286907
5/29/2015  12:49:58.283411	112.735001
5/29/2015  12:49:58.293411	112.286907
5/29/2015  12:49:58.326412	112.286907
5/29/2015  12:49:58.336412	112.286907
5/29/2015  12:49:58.346412	112.735001
5/29/2015  12:49:58.356412	112.286907
5/29/2015  12:49:58.389413	112.735001
5/29/2015  12:49:58.399413	112.286907
5/29/2015  12:49:58.409413	111.838812
5/29/2015  12:49:58.419413	112.286907
5/29/2015  12:49:58.452414	111.838812
5/29/2015  12:49:58.462414	112.735001
5/29/2015  12:49:58.472414	113.183096
5/29/2015  12:49:58.482414	112.735001
5/29/2015  12:49:58.518414	112.286907
5/29/2015  12:49:58.528414	112.735001
5/29/2015  12:49:58.538414	111.838812
5/29/2015  12:49:58.548414	112.735001
5/29/2015  12:49:58.579415	112.735001
5/29/2015  12:49:58.589415	113.631191
5/29/2015  12:49:58.599415	112.286907
5/29/2015  12:49:58.609415	112.735001
5/29/2015  12:49:58.640416	112.286907
5/29/2015  12:49:58.650416	112.735001
5/29/2015  12:49:58.660416	112.735001
5/29/2015  12:49:58.670416	112.286907
5/29/2015  12:49:58.700416	112.735001
5/29/2015  12:49:58.710416	113.183096
5/29/2015  12:49:58.720416	112.735001
5/29/2015  12:49:58.730416	113.183096
5/29/2015  12:49:58.762417	113.183096
5/29/2015  12:49:58.772417	113.183096
5/29/2015  12:49:58.782417	113.183096
5/29/2015  12:49:58.792417	112.735001
5/29/2015  12:49:58.826417	113.631191
5/29/2015  12:49:58.836417	113.183096
5/29/2015  12:49:58.846417	112.735001
5/29/2015  12:49:58.856417	112.735001
5/29/2015  12:49:58.888418	113.183096
5/29/2015  12:49:58.898418	112.735001
5/29/2015  12:49:58.908418	112.286907
5/29/2015  12:49:58.918418	112.286907
5/29/2015  12:49:58.949419	112.735001
5/29/2015  12:49:58.959419	112.735001
5/29/2015  12:49:58.969419	113.631191
5/29/2015  12:49:58.979419	113.631191
5/29/2015  12:49:59.012419	113.183096
5/29/2015  12:49:59.022419	113.183096
5/29/2015  12:49:59.032419	113.631191
5/29/2015  12:49:59.042419	113.183096
5/29/2015  12:49:59.075420	112.735001
5/29/2015  12:49:59.085420	113.183096
5/29/2015  12:49:59.095420	113.183096
5/29/2015  12:49:59.105420	113.183096
5/29/2015  12:49:59.138421	113.631191
5/29/2015  12:49:59.148421	113.183096
5/29/2015  12:49:59.158421	114.079286
5/29/2015  12:49:59.168421	113.183096
5/29/2015  12:49:59.199421	113.631191
5/29/2015  12:49:59.209421	113.631191
5/29/2015  12:49:59.219421	113.631191
5/29/2015  12:49:59.229421	113.631191
5/29/2015  12:49:59.265422	113.631191
5/29/2015  12:49:59.275422	113.631191
5/29/2015  12:49:59.285422	113.631191
5/29/2015  12:49:59.295422	113.183096
5/29/2015  12:49:59.325422	113.631191
5/29/2015  12:49:59.335422	113.631191
5/29/2015  12:49:59.345422	113.631191
5/29/2015  12:49:59.355422	114.079286
5/29/2015  12:49:59.387423	113.183096
5/29/2015  12:49:59.397423	113.631191
5/29/2015  12:49:59.407423	114.079286
5/29/2015  12:49:59.417423	113.631191
5/29/2015  12:49:59.449424	113.631191
5/29/2015  12:49:59.459424	114.079286
5/29/2015  12:49:59.469424	113.631191
5/29/2015  12:49:59.479424	113.631191
5/29/2015  12:49:59.513424	114.079286
5/29/2015  12:49:59.523424	113.631191
5/29/2015  12:49:59.533424	113.631191
5/29/2015  12:49:59.543424	113.631191
5/29/2015  12:49:59.573425	114.079286
5/29/2015  12:49:59.583425	113.631191
5/29/2015  12:49:59.593425	114.079286
5/29/2015  12:49:59.603425	113.631191
5/29/2015  12:49:59.634426	113.631191
5/29/2015  12:49:59.644426	113.631191
5/29/2015  12:49:59.654426	113.631191
5/29/2015  12:49:59.664426	114.527380
5/29/2015  12:49:59.695426	114.079286
5/29/2015  12:49:59.705426	113.631191
5/29/2015  12:49:59.715426	114.079286
5/29/2015  12:49:59.725426	113.631191
5/29/2015  12:49:59.756427	114.527380
5/29/2015  12:49:59.766427	113.631191
5/29/2015  12:49:59.776427	113.183096
5/29/2015  12:49:59.786427	114.079286
5/29/2015  12:49:59.816427	113.631191
5/29/2015  12:49:59.826427	114.079286
5/29/2015  12:49:59.836427	113.631191
5/29/2015  12:49:59.846427	114.079286
5/29/2015  12:49:59.878428	114.079286
5/29/2015  12:49:59.888428	114.079286
5/29/2015  12:49:59.898428	114.527380
5/29/2015  12:49:59.908428	114.079286
5/29/2015  12:49:59.939428	114.079286
5/29/2015  12:49:59.949428	113.631191
5/29/2015  12:49:59.959428	114.079286
5/29/2015  12:49:59.969428	113.631191
5/29/2015  12:50:00.002429	114.079286
5/29/2015  12:50:00.012429	114.527380
5/29/2015  12:50:00.022429	113.183096
5/29/2015  12:50:00.032429	113.631191
5/29/2015  12:50:00.064430	113.631191
5/29/2015  12:50:00.074430	113.631191
5/29/2015  12:50:00.084430	114.079286
5/29/2015  12:50:00.094430	114.079286
5/29/2015  12:50:00.127430	114.079286
5/29/2015  12:50:00.137430	113.631191
5/29/2015  12:50:00.147430	114.079286
5/29/2015  12:50:00.157430	114.527380
5/29/2015  12:50:00.190431	113.631191
5/29/2015  12:50:00.200431	113.631191
5/29/2015  12:50:00.210431	114.079286
5/29/2015  12:50:00.220431	114.079286
5/29/2015  12:50:00.252431	114.079286
5/29/2015  12:50:00.262431	114.079286
5/29/2015  12:50:00.272431	114.527380
5/29/2015  12:50:00.282431	113.631191
5/29/2015  12:50:00.312432	114.079286
5/29/2015  12:50:00.322432	114.527380
5/29/2015  12:50:00.332432	114.079286
5/29/2015  12:50:00.342432	113.631191
5/29/2015  12:50:00.372433	114.079286
5/29/2015  12:50:00.382433	113.631191
5/29/2015  12:50:00.392433	114.527380
5/29/2015  12:50:00.402433	114.527380
5/29/2015  12:50:00.432434	114.527380
5/29/2015  12:50:00.442434	114.079286
5/29/2015  12:50:00.452434	114.527380
5/29/2015  12:50:00.462434	114.079286
5/29/2015  12:50:00.494434	114.527380
5/29/2015  12:50:00.504434	114.079286
5/29/2015  12:50:00.514434	114.079286
5/29/2015  12:50:00.524434	114.527380
5/29/2015  12:50:00.557435	114.975475
5/29/2015  12:50:00.567435	114.527380
5/29/2015  12:50:00.577435	113.631191
5/29/2015  12:50:00.587435	114.527380
5/29/2015  12:50:00.619435	114.079286
5/29/2015  12:50:00.629435	114.079286
5/29/2015  12:50:00.639435	114.079286
5/29/2015  12:50:00.649435	113.631191
5/29/2015  12:50:00.681436	114.975475
5/29/2015  12:50:00.691436	114.079286
5/29/2015  12:50:00.701436	114.079286
5/29/2015  12:50:00.711436	114.975475
5/29/2015  12:50:00.743436	114.975475
5/29/2015  12:50:00.753436	114.975475
5/29/2015  12:50:00.763436	114.527380
5/29/2015  12:50:00.773436	113.631191
5/29/2015  12:50:00.805437	115.423570
5/29/2015  12:50:00.815437	114.079286
5/29/2015  12:50:00.825437	114.079286
5/29/2015  12:50:00.835437	114.527380
5/29/2015  12:50:00.866438	114.527380
5/29/2015  12:50:00.876438	114.527380
5/29/2015  12:50:00.886438	114.079286
5/29/2015  12:50:00.896438	114.527380
5/29/2015  12:50:00.928438	114.975475
5/29/2015  12:50:00.938438	114.975475
5/29/2015  12:50:00.948438	114.079286
5/29/2015  12:50:00.958438	114.079286
5/29/2015  12:50:00.988439	114.975475
5/29/2015  12:50:00.998439	114.975475
5/29/2015  12:50:01.008439	114.527380
5/29/2015  12:50:01.018439	114.527380
5/29/2015  12:50:01.049439	114.975475
5/29/2015  12:50:01.059439	114.527380
5/29/2015  12:50:01.069439	114.527380
5/29/2015  12:50:01.079439	114.527380
5/29/2015  12:50:01.111440	114.079286
5/29/2015  12:50:01.121440	114.975475
5/29/2015  12:50:01.131440	114.975475
5/29/2015  12:50:01.141440	114.527380
5/29/2015  12:50:01.173441	115.423570
5/29/2015  12:50:01.183441	114.975475
5/29/2015  12:50:01.193441	114.527380
5/29/2015  12:50:01.203441	114.527380
5/29/2015  12:50:01.234441	114.527380
5/29/2015  12:50:01.244441	114.975475
5/29/2015  12:50:01.254441	114.975475
5/29/2015  12:50:01.264441	114.527380
5/29/2015  12:50:01.297442	114.975475
5/29/2015  12:50:01.307442	114.975475
5/29/2015  12:50:01.317442	114.975475
5/29/2015  12:50:01.327442	114.527380
5/29/2015  12:50:01.358443	114.975475
5/29/2015  12:50:01.368443	114.975475
5/29/2015  12:50:01.378443	114.975475
5/29/2015  12:50:01.388443	115.423570
5/29/2015  12:50:01.419443	114.527380
5/29/2015  12:50:01.429443	114.527380
5/29/2015  12:50:01.439443	114.527380
5/29/2015  12:50:01.449443	114.975475
5/29/2015  12:50:01.486444	114.527380
5/29/2015  12:50:01.496444	114.975475
5/29/2015  12:50:01.506444	114.975475
5/29/2015  12:50:01.516444	115.423570
5/29/2015  12:50:01.545444	114.527380
5/29/2015  12:50:01.555444	114.975475
5/29/2015  12:50:01.565444	114.975475
5/29/2015  12:50:01.575444	114.527380
5/29/2015  12:50:01.604445	114.527380
5/29/2015  12:50:01.614445	114.975475
5/29/2015  12:50:01.624445	114.527380
5/29/2015  12:50:01.634445	115.423570
5/29/2015  12:50:01.668446	115.423570
5/29/2015  12:50:01.678446	114.527380
5/29/2015  12:50:01.688446	114.975475
5/29/2015  12:50:01.698446	115.423570
5/29/2015  12:50:01.731446	115.423570
5/29/2015  12:50:01.741446	115.423570
5/29/2015  12:50:01.751446	114.975475
5/29/2015  12:50:01.761446	114.975475
5/29/2015  12:50:01.793447	114.975475
5/29/2015  12:50:01.803447	115.423570
5/29/2015  12:50:01.813447	115.423570
5/29/2015  12:50:01.823447	114.975475
5/29/2015  12:50:01.856448	115.423570
5/29/2015  12:50:01.866448	115.423570
5/29/2015  12:50:01.876448	114.975475
5/29/2015  12:50:01.886448	115.871665
5/29/2015  12:50:01.917448	115.423570
5/29/2015  12:50:01.927448	115.423570
5/29/2015  12:50:01.937448	115.423570
5/29/2015  12:50:01.947448	115.423570
5/29/2015  12:50:01.978449	115.423570
5/29/2015  12:50:01.988449	115.423570
5/29/2015  12:50:01.998449	114.975475
5/29/2015  12:50:02.008449	115.423570
5/29/2015  12:50:02.039450	115.871665
5/29/2015  12:50:02.049450	115.423570
5/29/2015  12:50:02.059450	115.423570
5/29/2015  12:50:02.069450	115.871665
5/29/2015  12:50:02.102450	115.423570
5/29/2015  12:50:02.112450	115.423570
5/29/2015  12:50:02.122450	115.423570
5/29/2015  12:50:02.132450	115.423570
5/29/2015  12:50:02.165451	114.975475
5/29/2015  12:50:02.175451	115.423570
5/29/2015  12:50:02.185451	115.423570
5/29/2015  12:50:02.195451	115.423570
5/29/2015  12:50:02.227451	115.423570
5/29/2015  12:50:02.237451	116.319759
5/29/2015  12:50:02.247451	115.871665
5/29/2015  12:50:02.257451	115.423570
5/29/2015  12:50:02.288452	116.319759
5/29/2015  12:50:02.298452	115.871665
5/29/2015  12:50:02.308452	115.871665
5/29/2015  12:50:02.318452	115.871665
5/29/2015  12:50:02.349452	115.871665
5/29/2015  12:50:02.359452	116.319759
5/29/2015  12:50:02.369452	115.871665
5/29/2015  12:50:02.379452	115.423570
5/29/2015  12:50:02.411453	116.319759
5/29/2015  12:50:02.421453	115.423570
5/29/2015  12:50:02.431453	115.871665
5/29/2015  12:50:02.441453	115.871665
5/29/2015  12:50:02.487454	115.871665
5/29/2015  12:50:02.497454	116.319759
5/29/2015  12:50:02.507454	116.319759
5/29/2015  12:50:02.517454	116.319759
5/29/2015  12:50:02.584455	116.319759
5/29/2015  12:50:02.594455	116.319759
5/29/2015  12:50:02.604455	115.871665
5/29/2015  12:50:02.614455	116.767854
5/29/2015  12:50:02.646455	115.871665
5/29/2015  12:50:02.656455	116.319759
5/29/2015  12:50:02.666455	115.871665
5/29/2015  12:50:02.676455	116.767854
5/29/2015  12:50:02.708456	116.319759
5/29/2015  12:50:02.718456	116.767854
5/29/2015  12:50:02.728456	116.319759
5/29/2015  12:50:02.738456	116.319759
5/29/2015  12:50:02.770457	117.215949
5/29/2015  12:50:02.780457	116.319759
5/29/2015  12:50:02.790457	116.319759
5/29/2015  12:50:02.800457	117.215949
5/29/2015  12:50:02.833457	116.767854
5/29/2015  12:50:02.843457	116.319759
5/29/2015  12:50:02.853457	116.319759
5/29/2015  12:50:02.863457	116.319759
5/29/2015  12:50:02.899458	117.215949
5/29/2015  12:50:02.909458	116.319759
5/29/2015  12:50:02.919458	116.319759
5/29/2015  12:50:02.929458	116.767854
5/29/2015  12:50:02.960459	116.319759
5/29/2015  12:50:02.970459	116.767854
5/29/2015  12:50:02.980459	117.215949
5/29/2015  12:50:02.990459	116.319759
5/29/2015  12:50:03.022459	116.319759
5/29/2015  12:50:03.032459	116.319759
5/29/2015  12:50:03.042459	116.319759
5/29/2015  12:50:03.052459	116.319759
5/29/2015  12:50:03.082460	116.767854
5/29/2015  12:50:03.092460	116.767854
5/29/2015  12:50:03.102460	116.767854
5/29/2015  12:50:03.112460	117.215949
5/29/2015  12:50:03.141460	117.215949
5/29/2015  12:50:03.151460	116.319759
5/29/2015  12:50:03.161460	116.767854
5/29/2015  12:50:03.171460	116.767854
5/29/2015  12:50:03.203461	116.319759
5/29/2015  12:50:03.213461	117.215949
5/29/2015  12:50:03.223461	116.767854
5/29/2015  12:50:03.233461	117.215949
5/29/2015  12:50:03.266462	116.767854
5/29/2015  12:50:03.276462	117.215949
5/29/2015  12:50:03.286462	117.215949
5/29/2015  12:50:03.296462	116.767854
5/29/2015  12:50:03.329463	117.215949
5/29/2015  12:50:03.339463	116.319759
5/29/2015  12:50:03.349463	117.215949
5/29/2015  12:50:03.359463	117.215949
5/29/2015  12:50:03.391463	117.664044
5/29/2015  12:50:03.401463	117.215949
5/29/2015  12:50:03.411463	117.215949
5/29/2015  12:50:03.421463	117.215949
5/29/2015  12:50:03.453464	117.215949
5/29/2015  12:50:03.463464	117.215949
5/29/2015  12:50:03.473464	116.767854
5/29/2015  12:50:03.483464	116.319759
5/29/2015  12:50:03.513464	116.319759
5/29/2015  12:50:03.523464	116.767854
5/29/2015  12:50:03.533464	116.767854
5/29/2015  12:50:03.543464	116.767854
5/29/2015  12:50:03.574465	116.319759
5/29/2015  12:50:03.584465	116.319759
5/29/2015  12:50:03.594465	115.871665
5/29/2015  12:50:03.604465	116.767854
5/29/2015  12:50:03.659466	116.319759
5/29/2015  12:50:03.669466	116.767854
5/29/2015  12:50:03.679466	116.319759
5/29/2015  12:50:03.689466	115.871665
5/29/2015  12:50:03.725466	116.319759
5/29/2015  12:50:03.735466	116.319759
5/29/2015  12:50:03.745466	116.319759
5/29/2015  12:50:03.755466	116.319759
5/29/2015  12:50:03.785467	115.423570
5/29/2015  12:50:03.795467	115.871665
5/29/2015  12:50:03.805467	116.319759
5/29/2015  12:50:03.815467	116.767854
5/29/2015  12:50:03.845468	116.767854
5/29/2015  12:50:03.855468	116.319759
5/29/2015  12:50:03.865468	115.871665
5/29/2015  12:50:03.875468	115.871665
5/29/2015  12:50:03.906468	115.871665
5/29/2015  12:50:03.916468	115.871665
5/29/2015  12:50:03.926468	116.319759
5/29/2015  12:50:03.936468	116.319759
5/29/2015  12:50:03.966469	116.319759
5/29/2015  12:50:03.976469	116.319759
5/29/2015  12:50:03.986469	116.319759
5/29/2015  12:50:03.996469	115.871665
5/29/2015  12:50:04.026469	115.423570
5/29/2015  12:50:04.036469	116.319759
5/29/2015  12:50:04.046469	116.319759
5/29/2015  12:50:04.056469	116.767854
5/29/2015  12:50:04.088470	115.871665
5/29/2015  12:50:04.098470	115.423570
5/29/2015  12:50:04.108470	115.871665
5/29/2015  12:50:04.118470	116.319759
5/29/2015  12:50:04.150471	115.871665
5/29/2015  12:50:04.160471	115.423570
5/29/2015  12:50:04.170471	116.319759
5/29/2015  12:50:04.180471	116.319759
5/29/2015  12:50:04.212471	115.423570
5/29/2015  12:50:04.222471	115.871665
5/29/2015  12:50:04.232471	115.871665
5/29/2015  12:50:04.242471	115.871665
5/29/2015  12:50:04.272472	116.319759
5/29/2015  12:50:04.282472	115.423570
5/29/2015  12:50:04.292472	116.319759
5/29/2015  12:50:04.302472	115.871665
5/29/2015  12:50:04.332472	114.527380
5/29/2015  12:50:04.342472	114.975475
5/29/2015  12:50:04.352472	115.423570
5/29/2015  12:50:04.362472	114.975475
5/29/2015  12:50:04.395473	115.423570
5/29/2015  12:50:04.405473	115.423570
5/29/2015  12:50:04.415473	115.423570
5/29/2015  12:50:04.425473	115.423570
5/29/2015  12:50:04.458474	115.423570
5/29/2015  12:50:04.468474	114.975475
5/29/2015  12:50:04.478474	115.423570
5/29/2015  12:50:04.488474	114.079286
5/29/2015  12:50:04.520474	115.871665
5/29/2015  12:50:04.530474	115.423570
5/29/2015  12:50:04.540474	115.423570
5/29/2015  12:50:04.550474	114.975475
5/29/2015  12:50:04.583475	115.871665
5/29/2015  12:50:04.593475	114.975475
5/29/2015  12:50:04.603475	114.975475
5/29/2015  12:50:04.613475	115.423570
5/29/2015  12:50:04.646475	114.975475
5/29/2015  12:50:04.656475	115.423570
5/29/2015  12:50:04.666475	115.423570
5/29/2015  12:50:04.676475	114.975475
5/29/2015  12:50:04.708476	115.423570
5/29/2015  12:50:04.718476	114.975475
5/29/2015  12:50:04.728476	114.975475
5/29/2015  12:50:04.738476	115.423570
5/29/2015  12:50:04.774477	115.423570
5/29/2015  12:50:04.784477	114.527380
5/29/2015  12:50:04.794477	115.423570
5/29/2015  12:50:04.804477	114.975475
5/29/2015  12:50:04.834477	115.423570
5/29/2015  12:50:04.844477	114.527380
5/29/2015  12:50:04.854477	114.975475
5/29/2015  12:50:04.864477	115.423570
5/29/2015  12:50:04.894478	115.423570
5/29/2015  12:50:04.904478	114.975475
5/29/2015  12:50:04.914478	115.423570
5/29/2015  12:50:04.924478	114.975475
5/29/2015  12:50:04.955479	115.423570
5/29/2015  12:50:04.965479	114.527380
5/29/2015  12:50:04.975479	115.423570
5/29/2015  12:50:04.985479	114.527380
5/29/2015  12:50:05.017479	114.527380
5/29/2015  12:50:05.027479	114.975475
5/29/2015  12:50:05.037479	114.975475
5/29/2015  12:50:05.047479	114.527380
5/29/2015  12:50:05.080480	114.975475
5/29/2015  12:50:05.090480	114.527380
5/29/2015  12:50:05.100480	114.975475
5/29/2015  12:50:05.110480	114.079286
5/29/2015  12:50:05.143480	114.527380
5/29/2015  12:50:05.153480	114.975475
5/29/2015  12:50:05.163480	114.527380
5/29/2015  12:50:05.173480	114.527380
5/29/2015  12:50:05.204481	114.079286
5/29/2015  12:50:05.214481	114.527380
5/29/2015  12:50:05.224481	114.079286
5/29/2015  12:50:05.234481	114.079286
5/29/2015  12:50:05.270482	114.527380
5/29/2015  12:50:05.280482	114.079286
5/29/2015  12:50:05.290482	114.527380
5/29/2015  12:50:05.300482	114.527380
5/29/2015  12:50:05.332482	114.975475
5/29/2015  12:50:05.342482	114.527380
5/29/2015  12:50:05.352482	114.975475
5/29/2015  12:50:05.362482	114.527380
5/29/2015  12:50:05.394483	114.975475
5/29/2015  12:50:05.404483	114.527380
5/29/2015  12:50:05.414483	114.975475
5/29/2015  12:50:05.424483	114.527380
5/29/2015  12:50:05.455483	114.079286
5/29/2015  12:50:05.465483	114.079286
5/29/2015  12:50:05.475483	113.631191
5/29/2015  12:50:05.485483	114.527380
5/29/2015  12:50:05.527484	114.527380
5/29/2015  12:50:05.537484	114.079286
5/29/2015  12:50:05.547484	113.631191
5/29/2015  12:50:05.557484	114.527380
5/29/2015  12:50:05.587485	114.527380
5/29/2015  12:50:05.597485	114.527380
5/29/2015  12:50:05.607485	114.079286
5/29/2015  12:50:05.617485	113.631191
5/29/2015  12:50:05.647486	113.631191
5/29/2015  12:50:05.657486	114.527380
5/29/2015  12:50:05.667486	114.079286
5/29/2015  12:50:05.677486	114.527380
5/29/2015  12:50:05.709486	114.079286
5/29/2015  12:50:05.719486	113.631191
5/29/2015  12:50:05.729486	114.079286
5/29/2015  12:50:05.739486	114.527380
5/29/2015  12:50:05.772487	113.631191
5/29/2015  12:50:05.782487	114.079286
5/29/2015  12:50:05.792487	114.079286
5/29/2015  12:50:05.802487	114.079286
5/29/2015  12:50:05.834487	114.079286
5/29/2015  12:50:05.844487	113.631191
5/29/2015  12:50:05.854487	113.631191
5/29/2015  12:50:05.864487	114.527380
5/29/2015  12:50:05.895488	113.631191
5/29/2015  12:50:05.905488	113.631191
5/29/2015  12:50:05.915488	113.631191
5/29/2015  12:50:05.925488	114.079286
5/29/2015  12:50:05.955489	113.631191
5/29/2015  12:50:05.965489	113.631191
5/29/2015  12:50:05.975489	113.183096
5/29/2015  12:50:05.985489	112.735001
5/29/2015  12:50:06.017489	113.631191
5/29/2015  12:50:06.027489	113.631191
5/29/2015  12:50:06.037489	113.631191
5/29/2015  12:50:06.047489	114.079286
5/29/2015  12:50:06.080490	114.079286
5/29/2015  12:50:06.090490	113.631191
5/29/2015  12:50:06.100490	113.631191
5/29/2015  12:50:06.110490	113.631191
5/29/2015  12:50:06.143490	112.286907
5/29/2015  12:50:06.153490	113.631191
5/29/2015  12:50:06.163490	114.079286
5/29/2015  12:50:06.173490	113.631191
5/29/2015  12:50:06.205491	113.183096
5/29/2015  12:50:06.215491	113.631191
5/29/2015  12:50:06.225491	113.183096
5/29/2015  12:50:06.235491	113.183096
5/29/2015  12:50:06.268492	113.183096
5/29/2015  12:50:06.278492	113.631191
5/29/2015  12:50:06.288492	113.183096
5/29/2015  12:50:06.298492	113.631191
5/29/2015  12:50:06.331492	112.735001
5/29/2015  12:50:06.341492	113.631191
5/29/2015  12:50:06.351492	113.183096
5/29/2015  12:50:06.361492	112.735001
5/29/2015  12:50:06.392493	112.735001
5/29/2015  12:50:06.402493	113.183096
5/29/2015  12:50:06.412493	113.631191
5/29/2015  12:50:06.422493	113.183096
5/29/2015  12:50:06.454493	113.183096
5/29/2015  12:50:06.464493	112.735001
5/29/2015  12:50:06.474493	112.735001
5/29/2015  12:50:06.484493	112.735001
5/29/2015  12:50:06.516494	113.183096
5/29/2015  12:50:06.526494	113.183096
5/29/2015  12:50:06.536494	112.286907
5/29/2015  12:50:06.546494	112.735001
5/29/2015  12:50:06.579495	112.735001
5/29/2015  12:50:06.589495	112.735001
5/29/2015  12:50:06.599495	112.735001
5/29/2015  12:50:06.609495	112.735001
5/29/2015  12:50:06.639495	112.735001
5/29/2015  12:50:06.649495	113.183096
5/29/2015  12:50:06.659495	113.183096
5/29/2015  12:50:06.669495	112.286907
5/29/2015  12:50:06.699496	111.838812
5/29/2015  12:50:06.709496	112.286907
5/29/2015  12:50:06.719496	112.286907
5/29/2015  12:50:06.729496	111.838812
5/29/2015  12:50:06.762497	113.183096
5/29/2015  12:50:06.772497	111.838812
5/29/2015  12:50:06.782497	111.838812
5/29/2015  12:50:06.792497	111.838812
5/29/2015  12:50:06.825497	112.286907
5/29/2015  12:50:06.835497	112.286907
5/29/2015  12:50:06.845497	112.286907
5/29/2015  12:50:06.855497	111.838812
5/29/2015  12:50:06.889498	112.286907
5/29/2015  12:50:06.899498	112.286907
5/29/2015  12:50:06.909498	111.838812
5/29/2015  12:50:06.919498	112.286907
5/29/2015  12:50:06.950499	112.286907
5/29/2015  12:50:06.960499	112.286907
5/29/2015  12:50:06.970499	111.390717
5/29/2015  12:50:06.980499	112.286907
5/29/2015  12:50:07.012499	111.390717
5/29/2015  12:50:07.022499	111.390717
5/29/2015  12:50:07.032499	111.838812
5/29/2015  12:50:07.042499	112.286907
5/29/2015  12:50:07.072500	111.838812
5/29/2015  12:50:07.082500	111.838812
5/29/2015  12:50:07.092500	111.838812
5/29/2015  12:50:07.102500	111.390717
5/29/2015  12:50:07.134500	112.286907
5/29/2015  12:50:07.144500	111.838812
5/29/2015  12:50:07.154500	111.838812
5/29/2015  12:50:07.164500	111.838812
5/29/2015  12:50:07.197501	111.390717
5/29/2015  12:50:07.207501	111.838812
5/29/2015  12:50:07.217501	111.390717
5/29/2015  12:50:07.227501	111.390717
5/29/2015  12:50:07.261502	111.390717
5/29/2015  12:50:07.271502	111.390717
5/29/2015  12:50:07.281502	111.390717
5/29/2015  12:50:07.291502	111.838812
5/29/2015  12:50:07.323503	110.942622
5/29/2015  12:50:07.333503	111.390717
5/29/2015  12:50:07.343503	111.838812
5/29/2015  12:50:07.353503	110.942622
5/29/2015  12:50:07.385503	111.390717
5/29/2015  12:50:07.395503	111.390717
5/29/2015  12:50:07.405503	110.942622
5/29/2015  12:50:07.415503	111.390717
5/29/2015  12:50:07.448503	111.390717
5/29/2015  12:50:07.458503	111.390717
5/29/2015  12:50:07.468503	110.942622
5/29/2015  12:50:07.478503	110.942622
5/29/2015  12:50:07.539505	110.942622
5/29/2015  12:50:07.549505	110.494528
5/29/2015  12:50:07.559505	110.942622
5/29/2015  12:50:07.569505	111.390717
5/29/2015  12:50:07.600505	110.942622
5/29/2015  12:50:07.610505	110.494528
5/29/2015  12:50:07.620505	110.942622
5/29/2015  12:50:07.630505	110.494528
5/29/2015  12:50:07.661506	110.494528
5/29/2015  12:50:07.671506	110.494528
5/29/2015  12:50:07.681506	110.494528
5/29/2015  12:50:07.691506	110.494528
5/29/2015  12:50:07.724506	110.494528
5/29/2015  12:50:07.734506	110.494528
5/29/2015  12:50:07.744506	111.390717
5/29/2015  12:50:07.754506	110.942622
5/29/2015  12:50:07.788507	110.494528
5/29/2015  12:50:07.798507	110.942622
5/29/2015  12:50:07.808507	110.942622
5/29/2015  12:50:07.818507	110.046433
5/29/2015  12:50:07.850508	110.942622
5/29/2015  12:50:07.860508	110.494528
5/29/2015  12:50:07.870508	110.046433
5/29/2015  12:50:07.880508	110.494528
5/29/2015  12:50:07.913508	110.494528
5/29/2015  12:50:07.923508	110.494528
5/29/2015  12:50:07.933508	110.494528
5/29/2015  12:50:07.943508	110.494528
5/29/2015  12:50:07.974509	109.598338
5/29/2015  12:50:07.984509	110.046433
5/29/2015  12:50:07.994509	110.046433
5/29/2015  12:50:08.004509	110.046433
5/29/2015  12:50:08.037509	110.942622
5/29/2015  12:50:08.047509	110.494528
5/29/2015  12:50:08.057509	110.046433
5/29/2015  12:50:08.067509	110.494528
5/29/2015  12:50:08.099510	110.046433
5/29/2015  12:50:08.109510	110.494528
5/29/2015  12:50:08.119510	109.598338
5/29/2015  12:50:08.129510	110.046433
5/29/2015  12:50:08.160511	110.046433
5/29/2015  12:50:08.170511	110.494528
5/29/2015  12:50:08.180511	110.494528
5/29/2015  12:50:08.190511	109.598338
5/29/2015  12:50:08.221511	109.598338
5/29/2015  12:50:08.231511	109.598338
5/29/2015  12:50:08.241511	109.598338
5/29/2015  12:50:08.251511	109.598338
5/29/2015  12:50:08.283512	110.046433
5/29/2015  12:50:08.293512	109.598338
5/29/2015  12:50:08.303512	110.046433
5/29/2015  12:50:08.313512	110.046433
5/29/2015  12:50:08.345512	109.150243
5/29/2015  12:50:08.355512	110.494528
5/29/2015  12:50:08.365512	109.598338
5/29/2015  12:50:08.375512	110.494528
5/29/2015  12:50:08.407513	109.598338
5/29/2015  12:50:08.417513	110.046433
5/29/2015  12:50:08.427513	110.494528
5/29/2015  12:50:08.437513	110.046433
5/29/2015  12:50:08.469514	109.598338
5/29/2015  12:50:08.479514	109.598338
5/29/2015  12:50:08.489514	110.494528
5/29/2015  12:50:08.499514	109.598338
5/29/2015  12:50:08.531515	110.046433
5/29/2015  12:50:08.541515	109.598338
5/29/2015  12:50:08.551515	109.150243
5/29/2015  12:50:08.561515	110.046433
5/29/2015  12:50:08.593515	110.046433
5/29/2015  12:50:08.603515	109.150243
5/29/2015  12:50:08.613515	109.150243
5/29/2015  12:50:08.623515	109.598338
5/29/2015  12:50:08.654516	110.046433
5/29/2015  12:50:08.664516	109.150243
5/29/2015  12:50:08.674516	109.150243
5/29/2015  12:50:08.684516	109.598338
5/29/2015  12:50:08.715516	109.598338
5/29/2015  12:50:08.725516	110.046433
5/29/2015  12:50:08.735516	109.598338
5/29/2015  12:50:08.745516	109.150243
5/29/2015  12:50:08.775517	110.046433
5/29/2015  12:50:08.785517	109.598338
5/29/2015  12:50:08.795517	109.150243
5/29/2015  12:50:08.805517	109.598338
5/29/2015  12:50:08.837517	110.046433
5/29/2015  12:50:08.847517	109.598338
5/29/2015  12:50:08.857517	108.702149
5/29/2015  12:50:08.867517	109.598338
5/29/2015  12:50:08.899518	109.150243
5/29/2015  12:50:08.909518	109.598338
5/29/2015  12:50:08.919518	109.598338
5/29/2015  12:50:08.929518	108.702149
5/29/2015  12:50:08.961519	110.046433
5/29/2015  12:50:08.971519	110.046433
5/29/2015  12:50:08.981519	109.598338
5/29/2015  12:50:08.991519	109.598338
